Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Equity Analysis    Analysis    Rising VD & Falling Price
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange : 
Company
 
09-Nov-2018
Traded Qty Del.Volume Price
12-Nov-2018
Traded Qty Del.Volume Price
13-Nov-2018
Traded Qty Del.Volume Price
Fall in price
%
  Assam Company India
92501 92501 1.55
101791 101791 1.48
370110 370110 1.41
-9.03
  ATV Projects India
3238 3238 7.65
3465 3465 7.27
5688 5688 7.22
-5.62
  Ucal Fuel Sys.
1468 705 186.75
1906 1180 184.80
2808 1831 184.50
-1.20
  ZF Steering Gear (I)
601 432 868.60
866 550 859.90
1130 845 846.20
-2.58
  Mangal Credit & Fin
33362 24534 5.39
41179 38083 5.34
112763 102286 5.24
-2.78
  Tata Sponge Iron
2613 981 804.70
4351 1922 800.25
5578 2620 799.85
-0.60
  White Organic Agro
24809 18454 70.05
25280 23662 69.35
66157 52652 68.80
-1.78
  Mindteck
503 503 42.85
1235 1235 41.45
1240 1240 40.00
-6.65
  Munjal Showa
789 406 186.10
1820 1571 185.00
5263 3070 182.00
-2.20
  Timken India
848 723 527.15
1454 741 521.45
1795 1231 521.25
-1.12
     
Page 1 of 3 Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.