Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Most Active Puts
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTSTK YESBANK 27-Jun-19 PE 100 3.10
1.40  82.35
23238250 13279 239.28 6492500
OPTSTK YESBANK 27-Jun-19 PE 110 6.50
2.20 51.16
20942250 11967 242.49 4317250
OPTSTK SBIN 27-Jun-19 PE 340 4.95
-1.30  -20.80
12549000 4183 433.34 2601000
OPTSTK SBIN 27-Jun-19 PE 330 1.85
-0.65 -26.00
11730000 3910 389.82 3264000
OPTSTK JISLJALEQS 27-Jun-19 PE 30 3.30
2.90  725.00
10530000 1170 33.47 495000
OPTSTK SBIN 27-Jun-19 PE 335 3.10
-0.95 -23.46
9240000 3080 312.83 1743000
OPTSTK YESBANK 27-Jun-19 PE 90 1.30
0.50  62.50
8645000 4940 78.96 2745750
OPTIDX NIFTY 27-Jun-19 PE 11700 96.80
-5.65 -5.51
7635225 101803 9003.32 2216625
OPTSTK YESBANK 27-Jun-19 PE 120 12.85
4.00  45.20
7008750 4005 91.66 3461500
OPTIDX NIFTY 27-Jun-19 PE 11600 61.90
-2.90 -4.48
6772200 90296 7894.42 1979250
Page 1 of 189
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.