Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 23-Feb-18 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 28-Feb-2018 1 KGS   142.15   140.15 -1.41 77260.99   10963 2044.00
ALUMINIUM 30-Mar-2018 1 KGS   142.30   139.85 -1.72 29002.03   4113 1461.00
ALUMINIUM 30-Apr-2018 1 KGS   142.05   140.20 -1.30 56.59   8 33.00
ALUMINIUM 31-May-2018 1 KGS   142.80   143.10 0.00 7.16   1 2.00
CARDAMOM 15-Mar-2018 1 KGS   1143.90   1136.50 -0.65 107.36   95 315.00
CARDAMOM 13-Apr-2018 1 KGS   1153.50   1142.00 -1.00 33.05   29 100.00
CARDAMOM 15-May-2018 1 KGS   1169.00   1169.00 0.00 1.17   1 3.00
CARDAMOM 15-Jun-2018 1 KGS   1217.60   1217.00 0.00 3.65   3 4.00
COPPER 28-Feb-2018 1 KGS   464.65   459.65 -1.08 147887.53   32180 10507.00
COPPER 30-Apr-2018 1 KGS   468.85   464.20 -0.99 10869.33   2342 4035.00
COPPER 29-Jun-2018 1 KGS   469.50   464.85 -0.99 65.40   14 110.00
CPO 28-Feb-2018 10 KGS   581.80   583.60 0.31 4983.82   855 4117.00
CPO 28-Mar-2018 10 KGS   593.60   593.70 0.02 7573.70   1274 4761.00
CPO 30-Apr-2018 10 KGS   598.30   599.00 0.12 1030.65   172 651.00
CPO 31-May-2018 10 KGS   593.00   579.00 0.00 57.89   10 1.00
CRUDEOIL 19-Mar-2018 1 BBL   4086.00   4123.00 0.91 476169.36   116437 17247.00
CRUDEOIL 19-Apr-2018 1 BBL   4085.00   4122.00 0.91 13117.84   3209 1002.00
CRUDEOIL 21-May-2018 1 BBL   4041.00   4121.00 1.98 268.38   66 119.00
CRUDEOIL 19-Jun-2018 1 BBL   3984.00   4123.00 3.49 16.39   4 74.00
CRUDEOIL 19-Jul-2018 1 BBL   4044.00   4044.00 0.00 4.04   1 43.00
CRUDEOIL 20-Aug-2018 1 BBL   4003.00   4069.00 0.00 32.02   8 3.00
CRUDEOILM 19-Mar-2018 1 BBL   4086.00   4123.00 0.91 82949.54   202887 31041.00
CRUDEOILM 19-Apr-2018 1 BBL   4085.00   4122.00 0.91 3409.86   8334 3887.00
CRUDEOILM 21-May-2018 1 BBL   4085.00   4127.00 1.03 43.82   107 134.00
CRUDEOILM 19-Jun-2018 1 BBL   3995.00   4117.00 3.05 2.04   5 57.00
CRUDEOILM 19-Jul-2018 1 BBL   4016.00   4077.00 0.00 2.81   7 23.00
CRUDEOILM 20-Aug-2018 1 BBL   3970.00   4098.00 3.22 0.41   1 2.00
GOLD 05-Apr-2018 10 GRMS   30573.00   30500.00 -0.24 165746.15   5440 7297.00
GOLD 05-Jun-2018 10 GRMS   30729.00   30635.00 -0.31 6638.25   217 2390.00
GOLD 03-Aug-2018 10 GRMS   30825.00   31102.00 0.00 62.11   2 16.00
GOLD 05-Oct-2018 10 GRMS   31041.00   29760.00 0.00 178.31   6 0.00
GOLD 05-Feb-2019 10 GRMS   NA   31183.00 NA 61.95   2 0.00
GOLDM 05-Mar-2018 10 GRMS   30564.00   30485.00 -0.26 14775.70   4850 4649.00
GOLDM 05-Apr-2018 10 GRMS   30568.00   30503.00 -0.21 4174.06   1370 3539.00
GOLDM 04-May-2018 10 GRMS   30638.00   30580.00 -0.19 253.48   83 520.00
LEAD 28-Feb-2018 1 KGS   165.95   165.05 -0.54 110295.32   13433 2719.00
LEAD 30-Mar-2018 1 KGS   166.80   165.55 -0.75 8114.07   983 712.00
LEAD 30-Apr-2018 1 KGS   164.95   165.70 0.45 140.75   17 17.00
MENTHAOIL 28-Feb-2018 1 KGS   1251.10   1290.00 3.11 1503.16   327 641.00
MENTHAOIL 28-Mar-2018 1 KGS   1258.30   1295.00 2.92 6317.82   1369 961.00
MENTHAOIL 30-Apr-2018 1 KGS   1244.00   1256.10 0.97 199.54   44 200.00
MENTHAOIL 31-May-2018 1 KGS   1165.20   1158.00 -0.62 37.40   9 238.00
MENTHAOIL 29-Jun-2018 1 KGS   1075.30   1100.00 2.30 165.40   42 222.00
MENTHAOIL 31-Jul-2018 1 KGS   1153.00   1118.50 -2.99 40.27   10 10.00
NATURALGAS 26-Mar-2018 1 MMBTU   175.30   174.10 -0.68 57861.83   26855 13600.00
NATURALGAS 25-Apr-2018 1 MMBTU   178.30   176.90 -0.79 1421.37   649 486.00
NICKEL 28-Feb-2018 1 KGS   895.40   889.50 -0.66 78886.97   35462 7237.00
NICKEL 30-Mar-2018 1 KGS   898.30   892.70 -0.62 5161.06   2313 2425.00
NICKEL 30-Apr-2018 1 KGS   900.60   896.50 -0.46 60.57   27 96.00
NICKEL 31-May-2018 1 KGS   891.40   850.70 0.00 4.25   2 3.00
NICKEL 29-Jun-2018 1 KGS   895.00   920.40 0.00 6.87   3 2.00
SILVER 05-Mar-2018 1 KGS   38695.00   38403.00 -0.75 125232.50   10852 13702.00
SILVER 04-May-2018 1 KGS   39240.00   38944.00 -0.75 16453.43   1406 7478.00
SILVER 05-Jul-2018 1 KGS   39472.00   39485.00 0.03 11.85   1 35.00
SILVER 05-Sep-2018 1 KGS   40008.00   41081.00 0.00 12.32   1 9.00
SILVER 05-Dec-2018 1 KGS   40809.00   40300.00 0.00 24.15   2 1.00
SILVERM 28-Feb-2018 1 KGS   38716.00   38420.00 -0.76 25943.19   13481 12350.00
SILVERM 30-Apr-2018 1 KGS   39250.00   38987.00 -0.67 5781.97   2962 6893.00
SILVERM 29-Jun-2018 1 KGS   39734.00   39528.00 -0.52 90.99   46 131.00
SILVERM 31-Aug-2018 1 KGS   40200.00   40200.00 0.00 2.01   1 4.00
SILVERM 30-Nov-2018 1 KGS   40497.00   40543.00 0.00 4.05   2 5.00
ZINC 28-Feb-2018 1 KGS   231.45   229.65 -0.78 242580.86   21176 7450.00
ZINC 30-Mar-2018 1 KGS   230.70   228.70 -0.87 25120.77   2200 4225.00
ZINC 30-Apr-2018 1 KGS   227.90   228.50 0.26 114.23   10 205.00
ZINC 31-May-2018 1 KGS   230.75   227.15 0.00 11.36   1 4.00
ZINC 29-Jun-2018 1 KGS   230.55   221.00 0.00 11.05   1 1.00
GOLDGUINEA 28-Feb-2018 8 GRMS   24808.00   24700.00 -0.44 61.48   249 349.00
GOLDGUINEA 28-Mar-2018 8 GRMS   24577.00   24599.00 0.09 60.96   248 667.00
GOLDGUINEA 30-Apr-2018 8 GRMS   24629.00   24604.00 -0.10 0.98   4 9.00
GOLDGUINEA 31-May-2018 8 GRMS   24585.00   23987.00 0.00 0.72   3 3.00
LEADMINI 28-Feb-2018 1 KGS   165.95   165.00 -0.57 38393.91   23377 3698.00
LEADMINI 30-Mar-2018 1 KGS   166.80   165.65 -0.69 4365.11   2644 1223.00
LEADMINI 30-Apr-2018 1 KGS   165.40   165.60 0.12 31.45   19 25.00
ZINCMINI 28-Feb-2018 1KGS   231.45   229.65 -0.78 67587.88   29498 10927.00
ZINCMINI 30-Mar-2018 1KGS   230.60   228.60 -0.87 11017.15   4825 5734.00
ZINCMINI 30-Apr-2018 1KGS   230.20   228.30 -0.83 152.86   67 219.00
ZINCMINI 31-May-2018 1KGS   230.60   225.80 0.00 2.26   1 1.00
GOLDPETAL 28-Feb-2018 1 GM   3059.00   3066.00 0.23 122.67   3972 2525.00
GOLDPETAL 28-Mar-2018 1 GM   3032.00   3030.00 -0.07 50.24   1659 6096.00
GOLDPETAL 30-Apr-2018 1 GM   3040.00   3038.00 -0.07 0.94   31 212.00
GOLDPETAL 31-May-2018 1 GM   3038.00   3031.00 -0.23 0.39   13 22.00
ALUMINI 28-Feb-2018 1 KGS   142.15   140.15 -1.41 28711.18   20372 3565.00
ALUMINI 30-Mar-2018 1 KGS   142.30   139.80 -1.76 5592.79   3969 1439.00
ALUMINI 30-Apr-2018 1 KGS   142.10   140.20 -1.34 45.15   32 31.00
SILVERMIC 28-Feb-2018 1 KGS   38718.00   38416.00 -0.78 10106.39   26258 35755.00
SILVERMIC 30-Apr-2018 1 KGS   39249.00   38995.00 -0.65 3788.24   9700 21000.00
SILVERMIC 29-Jun-2018 1 KGS   39721.00   39530.00 -0.48 100.91   255 583.00
SILVERMIC 31-Aug-2018 1 KGS   40183.00   40101.00 -0.20 1.20   3 7.00
COTTON 28-Feb-2018 1 BALES   20030.00   19960.00 -0.35 10371.29   2078 1678.00
COTTON 30-Mar-2018 1 BALES   20330.00   20260.00 -0.34 18777.27   3709 7000.00
COTTON 30-Apr-2018 1 BALES   20590.00   20530.00 -0.29 1364.02   266 637.00
COTTON 29-Jun-2018 1 BALES   20500.00   21150.00 0.00 15.85   3 0.00
NICKELM 28-Feb-2018 1 KGS   895.40   889.60 -0.65 28782.80   32348 5419.00
NICKELM 30-Mar-2018 1 KGS   897.90   892.10 -0.65 2926.62   3279 2590.00
NICKELM 30-Apr-2018 1 KGS   901.20   896.00 -0.58 57.38   64 76.00
NICKELM 31-May-2018 1 KGS   893.70   900.00 0.70 4.52   5 21.00
COPPERM 28-Feb-2018 1 KGS   464.70   459.70 -1.08 31026.16   27002 5082.00
COPPERM 30-Apr-2018 1 KGS   468.65   464.15 -0.96 5581.97   4811 3678.00
COPPERM 29-Jun-2018 1 KGS   471.55   467.45 -0.87 94.67   81 203.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.