Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 17-Oct-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Oct-2018 1 KGS   149.40   149.10 -0.20 62005.71   8296 2693.00
ALUMINIUM 30-Nov-2018 1 KGS   150.85   150.45 -0.27 3664.42   486 741.00
CARDAMOM 15-Nov-2018 1 KGS   1392.60   1391.10 -0.11 11.15   8 181.00
CARDAMOM 14-Dec-2018 1 KGS   1390.60   1392.00 0.00 9.73   7 49.00
CARDAMOM 15-Jan-2019 1 KGS   1400.10   1400.00 0.00 2.80   2 2.00
COPPER 30-Nov-2018 1 KGS   452.55   452.70 0.03 262413.29   57843 11421.00
COPPER 28-Feb-2019 1 KGS   459.70   460.00 0.07 3798.29   825 1181.00
COPPER 30-Apr-2019 1 KGS   464.50   467.10 0.00 4.67   1 6.00
CPO 31-Oct-2018 10 KGS   590.40   595.50 0.86 7103.59   1193 4892.00
CPO 30-Nov-2018 10 KGS   591.60   596.50 0.83 4595.91   771 4390.00
CPO 31-Dec-2018 10 KGS   595.10   599.80 0.79 2836.35   473 932.00
CPO 31-Jan-2019 10 KGS   601.00   601.20 0.03 1431.87   238 255.00
CPO 28-Feb-2019 10 KGS   NA   604.00 NA 127.04   21 21.00
CRUDEOIL 19-Oct-2018 1 BBL   5282.00   5131.00 -2.86 742704.38   142561 8317.00
CRUDEOIL 16-Nov-2018 1 BBL   5287.00   5144.00 -2.70 83348.58   15986 3057.00
CRUDEOIL 18-Dec-2018 1 BBL   5294.00   5154.00 -2.64 698.86   134 209.00
CRUDEOIL 18-Jan-2019 1 BBL   5298.00   5175.00 -2.32 20.95   4 5.00
CRUDEOIL 19-Mar-2019 1 BBL   5308.00   5449.00 0.00 10.60   2 0.00
CRUDEOILM 19-Oct-2018 1 BBL   5281.00   5132.00 -2.82 142271.32   272956 21485.00
CRUDEOILM 16-Nov-2018 1 BBL   5287.00   5144.00 -2.70 15264.74   29300 10738.00
CRUDEOILM 18-Dec-2018 1 BBL   5292.00   5150.00 -2.68 567.29   1086 837.00
CRUDEOILM 18-Jan-2019 1 BBL   5321.00   5253.00 0.00 2.13   4 5.00
GOLD 05-Dec-2018 10 GRMS   31868.00   31860.00 -0.03 262969.77   8241 13274.00
GOLD 05-Feb-2019 10 GRMS   32146.00   32110.00 -0.11 7067.57   220 909.00
GOLD 05-Apr-2019 10 GRMS   32410.00   30500.00 0.00 30.50   1 1.00
GOLDM 05-Nov-2018 10 GRMS   31701.00   31723.00 0.07 27400.18   8633 5158.00
GOLDM 05-Dec-2018 10 GRMS   31881.00   31856.00 -0.08 8236.85   2582 3305.00
GOLDM 04-Jan-2019 10 GRMS   32027.00   32006.00 -0.07 246.52   77 142.00
LEAD 31-Oct-2018 1 KGS   150.90   149.50 -0.93 145823.84   19454 2397.00
LEAD 30-Nov-2018 1 KGS   152.05   150.75 -0.85 4850.83   643 395.00
LEAD 31-Dec-2018 1 KGS   153.20   150.10 0.00 7.51   1 2.00
MENTHAOIL 31-Oct-2018 1 KGS   1708.40   1716.20 0.46 3676.77   595 974.00
MENTHAOIL 30-Nov-2018 1 KGS   1727.00   1735.00 0.46 1586.30   254 828.00
MENTHAOIL 31-Dec-2018 1 KGS   1742.20   1742.00 -0.01 37.70   6 28.00
MENTHAOIL 29-Mar-2019 1 KGS   1780.00   1795.00 0.00 6.46   1 3.00
NATURALGAS 26-Oct-2018 1 MMBTU   238.30   243.10 2.01 169763.89   56451 4820.00
NATURALGAS 27-Nov-2018 1 MMBTU   243.70   247.60 1.60 14382.73   4688 2358.00
NATURALGAS 26-Dec-2018 1 MMBTU   249.20   253.00 1.52 235.75   75 362.00
NICKEL 31-Oct-2018 1 KGS   916.40   906.60 -1.07 80096.22   34988 11158.00
NICKEL 30-Nov-2018 1 KGS   922.60   913.50 -0.99 3073.08   1334 1053.00
NICKEL 31-Dec-2018 1 KGS   929.00   950.00 0.00 2.38   1 3.00
NICKEL 28-Feb-2019 1 KGS   941.20   883.30 0.00 6.62   3 3.00
RUBBER 15-Nov-2018 100 KGS   12980.00   12980.00 0.00 2.60   2 1.00
SILVER 05-Dec-2018 1 KGS   38864.00   38855.00 -0.02 177298.59   15181 23679.00
SILVER 05-Mar-2019 1 KGS   39665.00   39674.00 0.02 3004.12   252 1605.00
SILVER 03-May-2019 1 KGS   40190.00   40372.00 0.45 24.23   2 8.00
SILVER 05-Jul-2019 1 KGS   40750.00   41001.00 0.00 12.30   1 1.00
SILVERM 30-Nov-2018 1 KGS   38898.00   38872.00 -0.07 38097.76   19559 16536.00
SILVERM 28-Feb-2019 1 KGS   39707.00   39703.00 -0.01 884.46   445 787.00
SILVERM 30-Apr-2019 1 KGS   39718.00   40306.00 1.48 10.10   5 11.00
SILVERM 28-Jun-2019 1 KGS   40785.00   41001.00 0.00 2.05   1 0.00
ZINC 31-Oct-2018 1 KGS   193.80   199.35 2.86 361681.58   36740 5974.00
ZINC 30-Nov-2018 1 KGS   193.85   198.55 2.42 11692.27   1189 632.00
ZINC 31-Dec-2018 1 KGS   193.90   195.80 0.98 19.54   2 2.00
GOLDGUINEA 31-Oct-2018 8 GRMS   25335.00   25300.00 -0.14 116.90   462 572.00
GOLDGUINEA 30-Nov-2018 8 GRMS   25278.00   25332.00 0.21 32.42   128 235.00
GOLDGUINEA 31-Dec-2018 8 GRMS   25508.00   25415.00 0.00 0.51   2 6.00
LEADMINI 31-Oct-2018 1 KGS   150.90   149.50 -0.93 55755.94   37182 4086.00
LEADMINI 30-Nov-2018 1 KGS   152.05   150.80 -0.82 3497.16   2317 1006.00
LEADMINI 31-Dec-2018 1 KGS   153.20   152.95 -0.16 4.56   3 1.00
ZINCMINI 31-Oct-2018 1KGS   193.80   199.25 2.81 113720.90   57749 7861.00
ZINCMINI 30-Nov-2018 1KGS   193.80   198.85 2.61 6228.05   3165 1268.00
ZINCMINI 31-Dec-2018 1KGS   194.55   198.00 1.77 3.96   2 5.00
ZINCMINI 31-Jan-2019 1KGS   193.80   198.00 0.00 5.95   3 3.00
GOLDPETAL 31-Oct-2018 1 GM   3153.00   3154.00 0.03 101.18   3206 5971.00
GOLDPETAL 30-Nov-2018 1 GM   3172.00   3171.00 -0.03 45.21   1425 5271.00
GOLDPETAL 31-Dec-2018 1 GM   3186.00   3187.00 0.03 0.57   18 748.00
GOLDPETAL 31-Jan-2019 1 GM   3204.00   3204.00 0.00 0.16   5 82.00
ALUMINI 31-Oct-2018 1 KGS   149.45   149.20 -0.17 25784.64   17247 3545.00
ALUMINI 30-Nov-2018 1 KGS   150.70   150.25 -0.30 1567.58   1039 649.00
ALUMINI 31-Dec-2018 1 KGS   151.95   152.00 0.03 12.17   8 15.00
SILVERMIC 30-Nov-2018 1 KGS   38901.00   38873.00 -0.07 17686.18   45400 48377.00
SILVERMIC 28-Feb-2019 1 KGS   39705.00   39740.00 0.09 1230.88   3096 4907.00
SILVERMIC 30-Apr-2019 1 KGS   40343.00   40270.00 -0.18 7.65   19 108.00
COTTON 31-Oct-2018 1 BALES   22840.00   22550.00 -1.27 3972.33   700 2230.00
COTTON 30-Nov-2018 1 BALES   22670.00   22370.00 -1.32 6580.59   1168 3568.00
COTTON 31-Dec-2018 1 BALES   22760.00   22470.00 -1.27 4065.43   719 4547.00
COTTON 31-Jan-2019 1 BALES   23010.00   22670.00 -1.48 376.34   66 230.00
COTTON 28-Feb-2019 1 BALES   23140.00   22900.00 -1.04 40.18   7 28.00
NICKELM 31-Oct-2018 1 KGS   916.40   906.80 -1.05 29269.79   31961 8131.00
NICKELM 30-Nov-2018 1 KGS   922.40   913.00 -1.02 1711.65   1860 1312.00
NICKELM 31-Dec-2018 1 KGS   930.20   917.60 -1.35 9.20   10 16.00
NICKELM 31-Jan-2019 1 KGS   934.80   915.60 0.00 0.92   1 2.00
COPPERM 30-Nov-2018 1 KGS   452.55   452.90 0.08 57446.63   50663 7033.00
COPPERM 28-Feb-2019 1 KGS   459.65   459.60 -0.01 1987.70   1727 1281.00
COPPERM 30-Apr-2019 1 KGS   464.60   464.55 -0.01 17.40   15 25.00
BRASSPHY 31-Oct-2018 1 KGS   361.00   361.00 0.00 3.61   1 1.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.