Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 18-Jan-19 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Jan-2019 1 KGS   131.20   133.15 1.49 58505.25   8831 4961.00
ALUMINIUM 28-Feb-2019 1 KGS   132.15   133.95 1.36 2289.20   343 578.00
ALUMINIUM 29-Mar-2019 1 KGS   146.65   145.50 -0.78 340.60   47 340.00
CARDAMOM 15-Feb-2019 1 KGS   1641.40   1657.90 1.01 91.00   55 341.00
CARDAMOM 15-Mar-2019 1 KGS   1658.20   1680.00 1.31 20.03   12 40.00
CARDAMOM 15-Apr-2019 1 KGS   1596.50   1596.50 0.00 1.60   1 4.00
CARDAMOM 15-May-2019 1 KGS   1593.30   1590.00 0.00 3.19   2 2.00
COPPER 28-Feb-2019 1 KGS   421.45   429.15 1.83 193299.59   45193 13832.00
COPPER 30-Apr-2019 1 KGS   426.10   433.15 1.65 4025.20   931 823.00
COPPER 28-Jun-2019 1 KGS   430.15   438.00 1.82 8.74   2 9.00
CPO 31-Jan-2019 10 KGS   544.10   551.80 1.42 5462.50   990 3503.00
CPO 28-Feb-2019 10 KGS   550.20   559.50 1.69 4788.82   857 5548.00
CPO 29-Mar-2019 10 KGS   555.60   563.60 1.44 208.49   37 1369.00
CPO 30-Apr-2019 10 KGS   559.90   569.00 1.63 11.38   2 254.00
CRUDEOIL 19-Feb-2019 1 BBL   3724.00   3857.00 3.57 190949.97   50115 9935.00
CRUDEOIL 19-Mar-2019 1 BBL   3765.00   3891.00 3.35 2063.00   538 224.00
CRUDEOIL 18-Apr-2019 1 BBL   3792.00   3799.00 0.00 3.80   1 2.00
CRUDEOILM 19-Feb-2019 1 BBL   3724.00   3857.00 3.57 41408.83   108742 18604.00
CRUDEOILM 19-Mar-2019 1 BBL   3764.00   3894.00 3.45 1084.00   2815 1193.00
CRUDEOILM 18-Apr-2019 1 BBL   3792.00   3836.00 1.16 1.56   4 11.00
GOLD 05-Feb-2019 10 GRMS   32286.00   32089.00 -0.61 297192.58   9238 9442.00
GOLD 05-Apr-2019 10 GRMS   32420.00   32230.00 -0.59 37173.20   1151 9524.00
GOLD 05-Jun-2019 10 GRMS   32375.00   32290.00 -0.26 4435.75   137 1032.00
GOLDM 05-Feb-2019 10 GRMS   32272.00   32090.00 -0.56 39401.34   12253 7150.00
GOLDM 05-Mar-2019 10 GRMS   32300.00   32141.00 -0.49 3125.50   971 1642.00
GOLDM 05-Apr-2019 10 GRMS   32390.00   32234.00 -0.48 432.44   134 390.00
LEAD 31-Jan-2019 1 KGS   139.30   141.95 1.90 114527.78   16248 2084.00
LEAD 28-Feb-2019 1 KGS   140.40   142.75 1.67 2087.08   294 340.00
MENTHAOIL 31-Jan-2019 1 KGS   1593.00   1587.00 -0.38 3681.09   638 702.00
MENTHAOIL 28-Feb-2019 1 KGS   1584.60   1580.00 -0.29 1114.89   195 324.00
MENTHAOIL 29-Mar-2019 1 KGS   1540.00   1536.00 -0.26 22.17   4 22.00
MENTHAOIL 30-Apr-2019 1 KGS   1440.00   1440.00 0.00 5.18   1 22.00
MENTHAOIL 31-May-2019 1 KGS   1225.00   1220.00 -0.41 4.39   1 13.00
MENTHAOIL 28-Jun-2019 1 KGS   1162.00   1155.10 -0.59 21.01   5 35.00
NATURALGAS 28-Jan-2019 1 MMBTU   247.90   237.40 -4.24 266287.23   90255 2705.00
NATURALGAS 25-Feb-2019 1 MMBTU   229.70   224.40 -2.31 18657.90   6704 828.00
NATURALGAS 26-Mar-2019 1 MMBTU   204.70   204.60 -0.05 249.70   98 400.00
NICKEL 31-Jan-2019 1 KGS   822.70   838.90 1.97 64568.57   31021 8748.00
NICKEL 28-Feb-2019 1 KGS   829.00   845.30 1.97 1349.73   643 990.00
SILVER 05-Mar-2019 1 KGS   39592.00   39196.00 -1.00 150327.61   12734 15819.00
SILVER 03-May-2019 1 KGS   40136.00   39774.00 -0.90 4878.40   407 2160.00
SILVER 05-Jul-2019 1 KGS   40716.00   41001.00 0.00 12.30   1 1.00
SILVER 05-Sep-2019 1 KGS   41288.00   39222.00 0.00 11.77   1 1.00
SILVERM 28-Feb-2019 1 KGS   39617.00   39212.00 -1.02 43039.49   21862 12950.00
SILVERM 30-Apr-2019 1 KGS   40176.00   39799.00 -0.94 968.48   485 832.00
SILVERM 28-Jun-2019 1 KGS   40716.00   40518.00 -0.49 12.16   6 26.00
SILVERM 29-Nov-2019 1 KGS   42127.00   43059.00 0.00 2.15   1 1.00
ZINC 31-Jan-2019 1 KGS   178.55   185.35 3.81 277841.39   30181 4100.00
ZINC 28-Feb-2019 1 KGS   179.00   185.50 3.63 13495.63   1465 1598.00
ZINC 29-Mar-2019 1 KGS   179.45   185.90 3.59 120.06   13 18.00
ZINC 30-Apr-2019 1 KGS   197.70   205.95 4.17 311.44   31 163.00
GOLDGUINEA 31-Jan-2019 8 GRMS   25523.00   25444.00 -0.31 73.66   289 574.00
GOLDGUINEA 28-Feb-2019 8 GRMS   25547.00   25444.00 -0.40 24.47   96 248.00
GOLDGUINEA 29-Mar-2019 8 GRMS   25571.00   24696.00 0.00 0.50   2 3.00
LEADMINI 31-Jan-2019 1 KGS   139.30   141.95 1.90 42227.56   29946 3736.00
LEADMINI 28-Feb-2019 1 KGS   140.40   142.85 1.75 2043.44   1439 803.00
LEADMINI 29-Mar-2019 1 KGS   141.50   141.50 0.00 1.42   1 1.00
ZINCMINI 31-Jan-2019 1KGS   178.55   185.35 3.81 92686.74   50342 6646.00
ZINCMINI 28-Feb-2019 1KGS   178.95   185.50 3.66 5943.11   3225 1620.00
ZINCMINI 29-Mar-2019 1KGS   179.35   185.00 3.15 7.40   4 5.00
ZINCMINI 30-Apr-2019 1KGS   179.00   185.70 3.74 225.53   123 272.00
GOLDPETAL 31-Jan-2019 1 GM   3197.00   3179.00 -0.56 121.90   3823 7796.00
GOLDPETAL 28-Feb-2019 1 GM   3202.00   3190.00 -0.37 53.48   1675 5165.00
GOLDPETAL 29-Mar-2019 1 GM   3210.00   3200.00 -0.31 1.89   59 751.00
GOLDPETAL 30-Apr-2019 1 GM   3211.00   3210.00 0.00 1.28   40 65.00
ALUMINI 31-Jan-2019 1 KGS   131.20   133.15 1.49 27143.74   20497 5325.00
ALUMINI 28-Feb-2019 1 KGS   132.20   133.95 1.32 1503.40   1126 580.00
ALUMINI 29-Mar-2019 1 KGS   133.30   134.85 1.16 111.28   83 523.00
ALUMINI 30-Apr-2019 1 KGS   134.35   136.20 0.00 1.36   1 1.00
SILVERMIC 28-Feb-2019 1 KGS   39613.00   39220.00 -0.99 16624.54   42225 31667.00
SILVERMIC 30-Apr-2019 1 KGS   40193.00   39800.00 -0.98 994.36   2492 4657.00
SILVERMIC 28-Jun-2019 1 KGS   40759.00   40325.00 -1.06 2.43   6 118.00
COTTON 31-Jan-2019 1 BALES   20940.00   20960.00 0.10 11995.90   2290 6343.00
COTTON 28-Feb-2019 1 BALES   21200.00   21240.00 0.19 7076.41   1333 4110.00
COTTON 29-Mar-2019 1 BALES   21440.00   21430.00 -0.05 1496.38   279 1448.00
COTTON 30-Apr-2019 1 BALES   21710.00   21710.00 0.00 255.22   47 391.00
NICKELM 31-Jan-2019 1 KGS   822.70   839.20 2.01 22732.36   27309 6922.00
NICKELM 28-Feb-2019 1 KGS   829.00   844.50 1.87 1054.37   1257 1389.00
NICKELM 29-Mar-2019 1 KGS   835.50   769.60 0.00 0.77   1 3.00
COPPERM 28-Feb-2019 1 KGS   421.50   429.30 1.85 55156.51   51586 9534.00
COPPERM 30-Apr-2019 1 KGS   426.05   433.05 1.64 2140.97   1983 1325.00
COPPERM 28-Jun-2019 1 KGS   429.90   437.65 1.80 42.46   39 94.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.