Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 18-May-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-May-2018 1 KGS   156.40   154.65 -1.12 129949.73   16668 3419.00
ALUMINIUM 29-Jun-2018 1 KGS   157.35   155.80 -0.99 9960.26   1270 1015.00
ALUMINIUM 31-Jul-2018 1 KGS   156.85   157.00 0.10 15.80   2 11.00
ALUMINIUM 31-Aug-2018 1 KGS   159.40   157.85 -0.97 7.89   1 4.00
CARDAMOM 15-Jun-2018 1 KGS   895.80   931.60 4.00 95.29   104 219.00
CARDAMOM 13-Jul-2018 1 KGS   881.00   902.00 2.38 18.84   21 79.00
CARDAMOM 14-Sep-2018 1 KGS   895.00   895.00 0.00 0.90   1 4.00
COPPER 29-Jun-2018 1 KGS   463.80   461.95 -0.40 186352.55   40212 11470.00
COPPER 31-Aug-2018 1 KGS   467.80   466.05 -0.37 2647.66   566 739.00
COPPER 30-Nov-2018 1 KGS   471.20   473.00 0.38 9.46   2 59.00
CPO 31-May-2018 10 KGS   653.60   662.00 1.29 7435.58   1128 3111.00
CPO 29-Jun-2018 10 KGS   656.30   664.50 1.25 8307.73   1257 3504.00
CPO 31-Jul-2018 10 KGS   654.40   664.00 1.47 442.69   67 262.00
CPO 31-Aug-2018 10 KGS   661.90   662.00 0.00 66.19   10 10.00
CRUDEOIL 21-May-2018 1 BBL   4832.00   4859.00 0.56 421993.56   86880 14641.00
CRUDEOIL 19-Jun-2018 1 BBL   4855.00   4875.00 0.41 44026.74   9023 8013.00
CRUDEOIL 19-Jul-2018 1 BBL   4856.00   4881.00 0.51 336.96   69 315.00
CRUDEOIL 20-Aug-2018 1 BBL   4871.00   4875.00 0.08 58.57   12 104.00
CRUDEOIL 19-Sep-2018 1 BBL   4927.00   4853.00 -1.50 48.69   10 51.00
CRUDEOIL 19-Oct-2018 1 BBL   4951.00   4895.00 -1.13 29.31   6 4.00
CRUDEOILM 21-May-2018 1 BBL   4833.00   4857.00 0.50 75394.84   155228 29235.00
CRUDEOILM 19-Jun-2018 1 BBL   4856.00   4875.00 0.39 10827.58   22197 18960.00
CRUDEOILM 19-Jul-2018 1 BBL   4860.00   4874.00 0.29 247.22   506 772.00
CRUDEOILM 20-Aug-2018 1 BBL   4881.00   4854.00 -0.55 0.97   2 42.00
CRUDEOILM 19-Sep-2018 1 BBL   4890.00   4870.00 -0.41 3.42   7 67.00
CRUDEOILM 19-Oct-2018 1 BBL   4877.00   4885.00 0.16 0.49   1 17.00
GOLD 05-Jun-2018 10 GRMS   30978.00   31102.00 0.40 189398.46   6104 4593.00
GOLD 03-Aug-2018 10 GRMS   31231.00   31358.00 0.41 17549.88   561 2719.00
GOLD 05-Oct-2018 10 GRMS   31467.00   31470.00 0.01 376.86   12 17.00
GOLD 05-Dec-2018 10 GRMS   31405.00   31404.00 0.00 62.81   2 2.00
GOLD 05-Feb-2019 10 GRMS   32028.00   31200.00 0.00 31.20   1 1.00
GOLD 05-Apr-2019 10 GRMS   32281.00   32395.00 0.00 32.40   1 2.00
GOLDM 05-Jun-2018 10 GRMS   30986.00   31087.00 0.33 22908.45   7380 5595.00
GOLDM 05-Jul-2018 10 GRMS   31111.00   31230.00 0.38 1879.43   603 1957.00
GOLDM 03-Aug-2018 10 GRMS   31246.00   31322.00 0.24 366.20   117 411.00
LEAD 31-May-2018 1 KGS   160.20   158.65 -0.97 104694.39   13109 2268.00
LEAD 29-Jun-2018 1 KGS   160.90   159.35 -0.96 4241.88   529 485.00
LEAD 31-Jul-2018 1 KGS   160.55   159.70 -0.53 328.27   41 44.00
MENTHAOIL 31-May-2018 1 KGS   1294.60   1324.20 2.29 2406.94   508 885.00
MENTHAOIL 29-Jun-2018 1 KGS   1153.40   1175.20 1.89 1912.83   453 662.00
MENTHAOIL 31-Jul-2018 1 KGS   1153.90   1182.00 2.44 127.44   30 148.00
MENTHAOIL 31-Aug-2018 1 KGS   1170.00   1170.00 0.00 4.21   1 22.00
NATURALGAS 25-May-2018 1 MMBTU   193.80   194.20 0.21 51662.91   21264 5460.00
NATURALGAS 26-Jun-2018 1 MMBTU   196.30   197.30 0.51 4496.35   1823 1682.00
NATURALGAS 26-Jul-2018 1 MMBTU   197.90   198.70 0.40 52.19   21 97.00
NICKEL 31-May-2018 1 KGS   988.10   993.50 0.55 114518.04   45763 7096.00
NICKEL 29-Jun-2018 1 KGS   991.10   997.30 0.63 10316.85   4109 2486.00
NICKEL 31-Jul-2018 1 KGS   992.20   992.00 0.00 7.44   3 1.00
SILVER 05-Jul-2018 1 KGS   40109.00   40199.00 0.22 108895.54   9038 14748.00
SILVER 05-Sep-2018 1 KGS   40689.00   40737.00 0.12 891.59   73 721.00
SILVER 05-Dec-2018 1 KGS   41540.00   41161.00 0.00 12.35   1 13.00
SILVER 05-Mar-2019 1 KGS   42382.00   40750.00 0.00 12.23   1 1.00
SILVER 03-May-2019 1 KGS   42934.00   42500.00 0.00 25.53   2 2.00
SILVERM 29-Jun-2018 1 KGS   40135.00   40194.00 0.15 27452.10   13664 14245.00
SILVERM 31-Aug-2018 1 KGS   40702.00   40755.00 0.13 560.20   275 592.00
SILVERM 30-Nov-2018 1 KGS   41423.00   41472.00 0.00 6.21   3 48.00
SILVERM 28-Feb-2019 1 KGS   42331.00   41849.00 0.00 2.09   1 3.00
ZINC 31-May-2018 1 KGS   210.15   210.95 0.38 186370.81   17713 3857.00
ZINC 29-Jun-2018 1 KGS   210.75   211.70 0.45 5024.85   476 1588.00
ZINC 31-Jul-2018 1 KGS   209.25   211.10 0.88 31.62   3 44.00
ZINC 31-Aug-2018 1 KGS   210.80   210.80 0.00 10.54   1 5.00
GOLDGUINEA 31-May-2018 8 GRMS   25067.00   25096.00 0.12 58.44   233 698.00
GOLDGUINEA 29-Jun-2018 8 GRMS   25091.00   25119.00 0.11 12.06   48 265.00
GOLDGUINEA 31-Jul-2018 8 GRMS   25100.00   25101.00 0.00 0.50   2 10.00
LEADMINI 31-May-2018 1 KGS   160.20   158.65 -0.97 39768.45   24900 3833.00
LEADMINI 29-Jun-2018 1 KGS   160.85   159.55 -0.81 2411.13   1503 866.00
LEADMINI 31-Jul-2018 1 KGS   159.50   160.75 0.78 9.68   6 9.00
LEADMINI 31-Aug-2018 1 KGS   162.25   161.50 0.00 1.62   1 2.00
ZINCMINI 31-May-2018 1KGS   210.15   211.00 0.40 57420.03   27286 5262.00
ZINCMINI 29-Jun-2018 1KGS   210.75   211.50 0.36 2401.62   1138 2019.00
ZINCMINI 31-Jul-2018 1KGS   210.65   211.20 0.26 50.65   24 38.00
ZINCMINI 31-Aug-2018 1KGS   212.05   202.20 0.00 2.02   1 1.00
GOLDPETAL 31-May-2018 1 GM   3109.00   3102.00 -0.23 324.25   10440 5760.00
GOLDPETAL 29-Jun-2018 1 GM   3113.00   3117.00 0.13 51.74   1661 4041.00
GOLDPETAL 31-Jul-2018 1 GM   3121.00   3122.00 0.03 2.28   73 387.00
GOLDPETAL 31-Aug-2018 1 GM   3089.00   3089.00 0.00 0.09   3 6.00
ALUMINI 31-May-2018 1 KGS   156.40   154.60 -1.15 43931.50   28182 4247.00
ALUMINI 29-Jun-2018 1 KGS   157.40   155.75 -1.05 3755.43   2394 1086.00
ALUMINI 31-Jul-2018 1 KGS   157.10   156.10 -0.64 15.76   10 16.00
ALUMINI 31-Aug-2018 1 KGS   158.45   158.45 0.00 1.58   1 40.00
SILVERMIC 29-Jun-2018 1 KGS   40130.00   40202.00 0.18 10010.21   24913 31227.00
SILVERMIC 31-Aug-2018 1 KGS   40686.00   40776.00 0.22 429.48   1054 3287.00
SILVERMIC 30-Nov-2018 1 KGS   41328.00   41458.00 0.31 2.90   7 63.00
COTTON 31-May-2018 1 BALES   20710.00   20930.00 1.06 17550.14   3369 5376.00
COTTON 29-Jun-2018 1 BALES   21000.00   21240.00 1.14 13975.51   2645 4232.00
COTTON 31-Jul-2018 1 BALES   21200.00   21480.00 1.32 1367.95   256 533.00
COTTON 31-Oct-2018 1 BALES   21370.00   21700.00 1.54 749.16   139 262.00
COTTON 30-Nov-2018 1 BALES   21120.00   21550.00 2.04 1265.07   237 601.00
COTTON 31-Dec-2018 1 BALES   20920.00   21500.00 2.77 562.85   106 164.00
NICKELM 31-May-2018 1 KGS   988.20   993.50 0.54 35974.08   35941 5152.00
NICKELM 29-Jun-2018 1 KGS   991.10   998.10 0.71 3452.96   3439 1777.00
NICKELM 31-Jul-2018 1 KGS   994.10   1000.50 0.64 31.29   31 27.00
COPPERM 29-Jun-2018 1 KGS   463.80   461.90 -0.41 40481.49   34943 8442.00
COPPERM 31-Aug-2018 1 KGS   467.70   466.40 -0.28 1641.14   1404 1021.00
COPPERM 30-Nov-2018 1 KGS   473.20   472.00 -0.25 18.92   16 48.00
BRASSPHY 31-May-2018 1 KGS   361.70   360.90 -0.22 90.55   25 60.00
BRASSPHY 29-Jun-2018 1 KGS   360.55   362.00 0.40 7.25   2 2.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.