Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 17-Aug-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Aug-2018 1 KGS   142.00   142.00 0.00 64275.65   9068 3115.00
ALUMINIUM 28-Sep-2018 1 KGS   142.90   142.50 -0.28 2509.72   352 541.00
ALUMINIUM 31-Oct-2018 1 KGS   144.15   142.80 -0.94 71.42   10 19.00
CARDAMOM 14-Sep-2018 1 KGS   1309.20   1361.50 3.99 42.17   31 142.00
CARDAMOM 15-Oct-2018 1 KGS   1279.10   1283.20 0.00 3.84   3 40.00
COPPER 31-Aug-2018 1 KGS   405.40   408.20 0.69 192236.17   47290 28552.00
COPPER 30-Nov-2018 1 KGS   412.85   416.00 0.76 5133.83   1240 1302.00
COPPER 28-Feb-2019 1 KGS   419.45   422.00 0.61 425.02   101 89.00
CPO 31-Aug-2018 10 KGS   599.60   601.50 0.32 7612.13   1263 5128.00
CPO 28-Sep-2018 10 KGS   598.30   600.60 0.38 4534.44   754 6712.00
CPO 31-Oct-2018 10 KGS   600.90   603.00 0.35 821.18   136 1731.00
CPO 30-Nov-2018 10 KGS   600.00   607.50 1.25 12.17   2 41.00
CRUDEOIL 20-Aug-2018 1 BBL   4583.00   4605.00 0.48 438402.61   95022 5574.00
CRUDEOIL 19-Sep-2018 1 BBL   4564.00   4577.00 0.28 28631.80   6235 2672.00
CRUDEOIL 19-Oct-2018 1 BBL   4565.00   4582.00 0.37 417.99   91 141.00
CRUDEOIL 16-Nov-2018 1 BBL   4559.00   4555.00 0.00 13.68   3 10.00
CRUDEOILM 20-Aug-2018 1 BBL   4584.00   4605.00 0.46 95802.14   207602 9332.00
CRUDEOILM 19-Sep-2018 1 BBL   4564.00   4579.00 0.33 7989.91   17407 7811.00
CRUDEOILM 19-Oct-2018 1 BBL   4567.00   4580.00 0.28 198.58   432 701.00
CRUDEOILM 16-Nov-2018 1 BBL   4525.00   4660.00 0.00 2.35   5 15.00
CRUDEOILM 18-Dec-2018 1 BBL   4504.00   4577.00 1.62 0.46   1 8.00
GOLD 05-Oct-2018 10 GRMS   29330.00   29353.00 0.08 193612.40   6593 8086.00
GOLD 05-Dec-2018 10 GRMS   29542.00   29565.00 0.08 2190.12   74 333.00
GOLD 05-Feb-2019 10 GRMS   29844.00   29853.00 0.00 89.53   3 2.00
GOLD 05-Apr-2019 10 GRMS   29962.00   30500.00 0.00 30.50   1 1.00
GOLDM 05-Sep-2018 10 GRMS   29275.00   29285.00 0.03 17569.76   5997 8373.00
GOLDM 05-Oct-2018 10 GRMS   29350.00   29380.00 0.10 3585.38   1220 2123.00
GOLDM 05-Nov-2018 10 GRMS   29461.00   29466.00 0.02 44.22   15 108.00
LEAD 31-Aug-2018 1 KGS   140.20   139.55 -0.46 139083.55   19887 3312.00
LEAD 28-Sep-2018 1 KGS   141.45   140.95 -0.35 2793.34   396 235.00
LEAD 31-Oct-2018 1 KGS   142.05   142.05 0.00 7.10   1 1.00
MENTHAOIL 31-Aug-2018 1 KGS   1667.80   1651.00 -1.01 5993.21   1004 1085.00
MENTHAOIL 28-Sep-2018 1 KGS   1704.60   1685.50 -1.12 1091.46   179 831.00
MENTHAOIL 31-Oct-2018 1 KGS   1714.50   1700.00 -0.85 30.72   5 77.00
MENTHAOIL 30-Nov-2018 1 KGS   1745.00   1760.70 0.00 12.65   2 10.00
NATURALGAS 28-Aug-2018 1 MMBTU   204.20   206.60 1.18 75864.03   29395 5664.00
NATURALGAS 25-Sep-2018 1 MMBTU   205.50   207.40 0.92 3904.86   1506 1439.00
NATURALGAS 26-Oct-2018 1 MMBTU   208.60   209.90 0.62 129.02   49 173.00
NICKEL 31-Aug-2018 1 KGS   932.40   945.80 1.44 101319.42   43256 6399.00
NICKEL 28-Sep-2018 1 KGS   937.30   950.70 1.43 3404.53   1449 423.00
NICKEL 31-Oct-2018 1 KGS   938.90   936.30 -0.28 49.54   21 20.00
RUBBER 14-Sep-2018 100 KGS   13294.00   13215.00 -0.59 1.32   1 3.00
RUBBER 15-Oct-2018 100 KGS   13637.00   13202.00 0.00 2.73   2 0.00
SILVER 05-Sep-2018 1 KGS   36889.00   36780.00 -0.30 154993.24   14013 26068.00
SILVER 05-Dec-2018 1 KGS   37712.00   37648.00 -0.17 10228.80   904 5942.00
SILVER 05-Mar-2019 1 KGS   38517.00   38589.00 0.19 11.58   1 27.00
SILVER 03-May-2019 1 KGS   39059.00   41513.00 0.00 24.91   2 2.00
SILVERM 31-Aug-2018 1 KGS   36931.00   36811.00 -0.32 32628.51   17686 24351.00
SILVERM 30-Nov-2018 1 KGS   37786.00   37698.00 -0.23 3203.86   1697 4465.00
SILVERM 28-Feb-2019 1 KGS   38640.00   38677.00 0.10 13.54   7 52.00
SILVERM 30-Apr-2019 1 KGS   39204.00   41000.00 0.00 2.05   1 1.00
ZINC 31-Aug-2018 1 KGS   166.90   168.35 0.87 324820.15   39063 7652.00
ZINC 28-Sep-2018 1 KGS   167.50   168.90 0.84 11195.72   1342 830.00
ZINC 31-Oct-2018 1 KGS   168.00   168.30 0.18 83.65   10 13.00
ZINC 30-Nov-2018 1 KGS   168.85   180.00 0.00 9.00   1 1.00
GOLDGUINEA 31-Aug-2018 8 GRMS   23229.00   23237.00 0.03 66.49   286 1181.00
GOLDGUINEA 28-Sep-2018 8 GRMS   23413.00   23412.00 0.00 8.20   35 173.00
GOLDGUINEA 31-Oct-2018 8 GRMS   23571.00   23610.00 0.00 2.12   9 17.00
GOLDGUINEA 30-Nov-2018 8 GRMS   24580.00   24559.00 0.00 0.49   2 2.00
LEADMINI 31-Aug-2018 1 KGS   140.20   139.75 -0.32 49056.32   35071 5927.00
LEADMINI 28-Sep-2018 1 KGS   141.60   140.70 -0.64 1879.42   1332 822.00
LEADMINI 31-Oct-2018 1 KGS   141.75   141.85 0.00 2.83   2 1.00
ZINCMINI 31-Aug-2018 1KGS   166.90   168.40 0.90 95002.87   57126 11771.00
ZINCMINI 28-Sep-2018 1KGS   167.50   168.80 0.78 4570.76   2740 2179.00
ZINCMINI 31-Oct-2018 1KGS   167.85   167.90 0.03 15.04   9 39.00
GOLDPETAL 31-Aug-2018 1 GM   2939.00   2936.00 -0.10 116.89   3975 8474.00
GOLDPETAL 28-Sep-2018 1 GM   2948.00   2945.00 -0.10 36.58   1240 3081.00
GOLDPETAL 31-Oct-2018 1 GM   2967.00   2969.00 0.07 0.03   1 78.00
GOLDPETAL 30-Nov-2018 1 GM   3053.00   3053.00 0.00 0.03   1 26.00
ALUMINI 31-Aug-2018 1 KGS   142.00   141.80 -0.14 22945.01   16184 3232.00
ALUMINI 28-Sep-2018 1 KGS   142.90   142.55 -0.24 949.82   666 472.00
ALUMINI 31-Oct-2018 1 KGS   143.95   143.95 0.00 1.44   1 2.00
SILVERMIC 31-Aug-2018 1 KGS   36927.00   36810.00 -0.32 12976.36   35170 68037.00
SILVERMIC 30-Nov-2018 1 KGS   37787.00   37690.00 -0.26 1747.32   4628 16257.00
SILVERMIC 28-Feb-2019 1 KGS   38702.00   38550.00 -0.39 35.13   91 208.00
COTTON 31-Oct-2018 1 BALES   23530.00   23280.00 -1.06 8109.67   1389 3862.00
COTTON 30-Nov-2018 1 BALES   23120.00   22880.00 -1.04 3289.96   574 2081.00
COTTON 31-Dec-2018 1 BALES   23000.00   22780.00 -0.96 1243.95   218 1303.00
COTTON 31-Jan-2019 1 BALES   23270.00   23270.00 0.00 5.82   1 22.00
NICKELM 31-Aug-2018 1 KGS   932.60   945.80 1.42 35983.91   38422 3644.00
NICKELM 28-Sep-2018 1 KGS   937.30   950.30 1.39 1716.21   1821 854.00
NICKELM 31-Oct-2018 1 KGS   940.40   953.20 1.36 2.86   3 15.00
COPPERM 31-Aug-2018 1 KGS   405.45   408.25 0.69 44569.66   43853 15011.00
COPPERM 30-Nov-2018 1 KGS   413.30   415.95 0.64 2157.92   2084 2021.00
COPPERM 28-Feb-2019 1 KGS   421.70   419.95 -0.41 8.39   8 30.00
BRASSPHY 30-Aug-2018 1 KGS   353.55   347.15 0.00 7.07   2 2.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.